Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2250.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 20 | 45 | 2024-05-15 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 42 | 2024-05-16 | - | - | - | - | - |
| 0.06 | -0.14 | -70.00% | 263 | 2,982 | 2024-05-17 | 192.20 | +23.40 | +13.86% | 3 | 6 |
| 0.47 | -0.32 | -40.51% | 1 | 47 | 2024-05-24 | - | - | - | - | - |
| 0.77 | -0.57 | -42.54% | 49 | 307 | 2024-05-31 | 161.20 | 0.00 | - | 38 | 1 |
| 1.58 | -0.98 | -38.28% | 48 | 371 | 2024-06-07 | - | - | - | - | - |
| 3.21 | -2.50 | -43.78% | 9 | 29 | 2024-06-14 | - | - | - | - | - |
| 4.07 | -1.97 | -32.62% | 76 | 1,686 | 2024-06-21 | 184.17 | 0.00 | - | 1 | 33 |
| 5.82 | -1.43 | -19.72% | 2 | 204 | 2024-06-28 | 179.92 | 0.00 | - | 10 | 88 |
| 11.54 | -1.76 | -13.23% | 4 | 244 | 2024-07-19 | - | - | - | - | - |
| 14.09 | 0.00 | - | 1 | 79 | 2024-07-31 | 177.70 | 0.00 | - | 2 | 2 |
| 24.63 | 0.00 | - | 1 | 83 | 2024-08-30 | - | - | - | - | - |
| 38.63 | 0.00 | - | 65 | 805 | 2024-09-20 | 194.49 | 0.00 | - | 56 | 50 |
| 34.96 | +6.68 | +23.62% | 1 | 18 | 2024-09-30 | 169.94 | 0.00 | - | - | 1 |
| 72.68 | 0.00 | - | 2 | 1,106 | 2024-12-20 | 220.17 | 0.00 | - | 1 | 94 |
| 48.80 | 0.00 | - | - | 1 | 2024-12-31 | 314.67 | 0.00 | - | - | 1 |
| 106.24 | 0.00 | - | 400 | 400 | 2025-03-21 | 273.80 | 0.00 | - | - | 1 |
| 102.10 | 0.00 | - | 9 | 12 | 2025-06-20 | 215.02 | 0.00 | - | 500 | 551 |
| 165.15 | 0.00 | - | 22 | 634 | 2025-12-19 | 252.68 | 0.00 | - | 2 | 8 |
| 204.00 | 0.00 | - | 9 | 9 | 2026-12-18 | 259.41 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.